24h volume (ZEC)
74,824.187
Order book
Price(USDT) | Amount(ZEC) | Total(ZEC) | |
---|
29.26 | 60.7450000 | 1,777.399 | |
29.25 | 59.7370000 | 1,747.307 | |
29.24 | 19.9070000 | 582.081 | |
29.23 | 70.1140000 | 2,049.432 | |
29.22 | 167.1020000 | 4,882.72 | |
29.21 | 53.9290000 | 1,575.266 | |
29.20 | 25.6920000 | 750.206 | |
29.19 | 296.6350000 | 8,658.776 | |
29.18 | 230.3570000 | 6,721.817 | |
29.17 | 88.4420000 | 2,579.853 | |
29.16 | 264.1000000 | 7,701.156 | |
29.15 | 570.7150000 | 16,636.342 | |
29.14 | 202.2220000 | 5,892.749 | |
29.13 | 446.8930000 | 13,017.993 | |
29.12 | 361.2890000 | 10,520.736 | |
29.11 | 78.8620000 | 2,295.673 | |
29.10 | 39.2320000 | 1,141.651 | |
29.09 | 14.2860000 | 415.58 | |
29.08 | 2.1060000 | 61.242 | |
29.07 | 5.0000000 | 145.35 | |
29.06 | 10.5160000 | 305.595 | |
29.05 | 23.9900000 | 696.91 | |
29.04 | 63.0980000 | 1,832.366 | |
29.03 | 168.5090000 | 4,891.816 | |
29.02 | 199.0160000 | 5,775.444 | |
29.01 | 217.0960000 | 6,297.955 | |
29.00 | 897.7440000 | 26,034.576 | |
28.99 | 232.1470000 | 6,729.942 | |
28.98 | 451.1270000 | 13,073.66 | |
28.97 | 107.1100000 | 3,102.977 | |
28.96 | 57.5460000 | 1,666.532 | |
28.95 | 19.9380000 | 577.205 | |
28.94 | 21.4470000 | 620.676 | |
28.93 | 19.8960000 | 575.591 | |
28.92 | 19.9310000 | 576.405 | |
28.91 | 21.8780000 | 632.493 | |
28.90 | 23.5570000 | 680.797 | |
28.89 | 61.1530000 | 1,766.71 | |
28.88 | 11.1750000 | 322.734 | |
Last trades
Price(USDT) | Amount(ZEC) | Time |
---|
29.10 | 0.34700000 | 5:00:24 AM |
29.53 | 0.87400000 | 6:18:10 AM |
29.51 | 9.93800000 | 6:17:49 AM |
29.50 | 1.72200000 | 6:17:49 AM |
29.50 | 2.00800000 | 6:17:49 AM |
29.50 | 2.04900000 | 6:17:49 AM |
29.50 | 2.92200000 | 6:17:49 AM |
29.51 | 12.05000000 | 6:17:44 AM |
29.52 | 0.70800000 | 6:17:44 AM |
29.52 | 0.86000000 | 6:17:44 AM |
29.52 | 1.11200000 | 6:17:44 AM |
29.52 | 2.83800000 | 6:17:44 AM |
29.52 | 1.27100000 | 6:17:44 AM |
29.52 | 1.37600000 | 6:17:44 AM |
29.52 | 1.11600000 | 6:17:44 AM |
29.52 | 1.74900000 | 6:17:43 AM |
29.53 | 6.09600000 | 6:17:43 AM |
29.52 | 2.45700000 | 6:17:43 AM |
29.52 | 1.52300000 | 6:17:43 AM |
29.55 | 6.71800000 | 6:17:03 AM |
29.53 | 8.36000000 | 6:15:52 AM |
29.53 | 8.36000000 | 6:15:51 AM |
29.53 | 8.36000000 | 6:15:49 AM |
29.55 | 2.74100000 | 6:15:45 AM |
29.54 | 0.30400000 | 6:15:45 AM |
29.54 | 2.74200000 | 6:15:45 AM |
29.51 | 3.71100000 | 6:13:40 AM |
29.50 | 13.70600000 | 6:13:40 AM |
29.51 | 21.24600000 | 6:13:40 AM |
29.52 | 28.72800000 | 6:13:40 AM |
29.52 | 0.53100000 | 6:13:11 AM |
29.52 | 1.09000000 | 6:13:11 AM |
29.52 | 0.68900000 | 6:13:11 AM |
29.52 | 0.50000000 | 6:12:51 AM |
29.53 | 1.74900000 | 6:12:36 AM |
29.52 | 0.37700000 | 6:12:36 AM |
29.55 | 1.98600000 | 6:12:14 AM |
29.56 | 6.34700000 | 6:12:14 AM |
29.56 | 8.33300000 | 6:12:14 AM |
29.55 | 1.94600000 | 6:12:13 AM |
29.54 | 2.26500000 | 6:12:13 AM |
29.55 | 4.54600000 | 6:12:13 AM |
29.54 | 1.24300000 | 6:12:13 AM |
29.53 | 0.97300000 | 6:12:13 AM |
29.53 | 1.97800000 | 6:12:13 AM |
29.53 | 1.74900000 | 6:12:13 AM |
29.53 | 2.14900000 | 6:12:13 AM |
29.52 | 10.98000000 | 6:11:27 AM |
29.53 | 45.39100000 | 6:11:27 AM |
29.53 | 27.78300000 | 6:11:27 AM |
29.48 | 16.99400000 | 6:11:27 AM |
29.49 | 10.00000000 | 6:11:27 AM |
29.49 | 29.20100000 | 6:11:27 AM |
29.49 | 0.19800000 | 6:11:27 AM |
29.50 | 15.89000000 | 6:11:27 AM |
29.51 | 13.11300000 | 6:11:27 AM |
29.51 | 15.57800000 | 6:11:27 AM |
29.52 | 14.71700000 | 6:11:27 AM |
29.52 | 27.77800000 | 6:11:27 AM |
29.49 | 59.78800000 | 6:11:26 AM |
29.49 | 1.74900000 | 6:11:05 AM |
29.50 | 1.01300000 | 6:10:18 AM |
29.50 | 1.24000000 | 6:10:16 AM |
29.50 | 2.68400000 | 6:10:16 AM |
29.50 | 2.02000000 | 6:10:16 AM |
29.50 | 0.63800000 | 6:10:16 AM |
29.50 | 62.44200000 | 6:09:41 AM |
29.50 | 10.00000000 | 6:09:41 AM |
29.50 | 24.26500000 | 6:09:41 AM |
29.51 | 57.40100000 | 6:09:32 AM |
29.51 | 15.91400000 | 6:09:32 AM |
29.51 | 1.74900000 | 6:09:26 AM |
29.51 | 0.57300000 | 6:09:26 AM |
29.51 | 0.82200000 | 6:09:26 AM |
29.51 | 3.36600000 | 6:09:26 AM |
29.51 | 6.06100000 | 6:09:26 AM |
29.51 | 4.28300000 | 6:09:26 AM |
29.51 | 5.19500000 | 6:09:26 AM |
29.51 | 1.74900000 | 6:09:26 AM |
29.51 | 0.62200000 | 6:09:26 AM |
29.51 | 1.07300000 | 6:09:26 AM |
29.54 | 0.67900000 | 6:08:49 AM |
29.55 | 1.35300000 | 6:08:49 AM |
29.55 | 3.38100000 | 6:08:49 AM |
29.55 | 2.69800000 | 6:08:49 AM |
29.55 | 2.85300000 | 6:08:49 AM |
29.55 | 3.16600000 | 6:08:49 AM |
29.55 | 1.49700000 | 6:08:49 AM |
29.55 | 2.27900000 | 6:08:49 AM |
29.55 | 5.69400000 | 6:08:38 AM |
29.55 | 3.91200000 | 6:08:38 AM |
29.55 | 3.91200000 | 6:08:38 AM |
29.55 | 10.00000000 | 6:08:37 AM |
29.55 | 10.00000000 | 6:08:36 AM |
29.53 | 7.78100000 | 6:08:28 AM |
29.53 | 12.30800000 | 6:08:28 AM |
29.53 | 1.01000000 | 6:08:25 AM |
29.53 | 0.02700000 | 6:08:11 AM |
29.52 | 0.76800000 | 6:08:11 AM |
29.53 | 5.59600000 | 6:08:11 AM |