29.10
-1.09%
USD
$29.10
24h low
27.66
24h high
29.56
24h volume (ZEC)
74,824.187
24h volume (USDT)
2.16M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
29.2660.74500001,777.399
29.2559.73700001,747.307
29.2419.9070000582.081
29.2370.11400002,049.432
29.22167.10200004,882.72
29.2153.92900001,575.266
29.2025.6920000750.206
29.19296.63500008,658.776
29.18230.35700006,721.817
29.1788.44200002,579.853
29.16264.10000007,701.156
29.15570.715000016,636.342
29.14202.22200005,892.749
29.13446.893000013,017.993
29.12361.289000010,520.736
29.1178.86200002,295.673
29.1039.23200001,141.651
29.0914.2860000415.58
29.082.106000061.242
29.10
$29.10
29.075.0000000145.35
29.0610.5160000305.595
29.0523.9900000696.91
29.0463.09800001,832.366
29.03168.50900004,891.816
29.02199.01600005,775.444
29.01217.09600006,297.955
29.00897.744000026,034.576
28.99232.14700006,729.942
28.98451.127000013,073.66
28.97107.11000003,102.977
28.9657.54600001,666.532
28.9519.9380000577.205
28.9421.4470000620.676
28.9319.8960000575.591
28.9219.9310000576.405
28.9121.8780000632.493
28.9023.5570000680.797
28.8961.15300001,766.71
28.8811.1750000322.734
Last trades
Price(USDT)Amount(ZEC)Time
29.100.347000005:00:24 AM
29.530.874000006:18:10 AM
29.519.938000006:17:49 AM
29.501.722000006:17:49 AM
29.502.008000006:17:49 AM
29.502.049000006:17:49 AM
29.502.922000006:17:49 AM
29.5112.050000006:17:44 AM
29.520.708000006:17:44 AM
29.520.860000006:17:44 AM
29.521.112000006:17:44 AM
29.522.838000006:17:44 AM
29.521.271000006:17:44 AM
29.521.376000006:17:44 AM
29.521.116000006:17:44 AM
29.521.749000006:17:43 AM
29.536.096000006:17:43 AM
29.522.457000006:17:43 AM
29.521.523000006:17:43 AM
29.556.718000006:17:03 AM
29.538.360000006:15:52 AM
29.538.360000006:15:51 AM
29.538.360000006:15:49 AM
29.552.741000006:15:45 AM
29.540.304000006:15:45 AM
29.542.742000006:15:45 AM
29.513.711000006:13:40 AM
29.5013.706000006:13:40 AM
29.5121.246000006:13:40 AM
29.5228.728000006:13:40 AM
29.520.531000006:13:11 AM
29.521.090000006:13:11 AM
29.520.689000006:13:11 AM
29.520.500000006:12:51 AM
29.531.749000006:12:36 AM
29.520.377000006:12:36 AM
29.551.986000006:12:14 AM
29.566.347000006:12:14 AM
29.568.333000006:12:14 AM
29.551.946000006:12:13 AM
29.542.265000006:12:13 AM
29.554.546000006:12:13 AM
29.541.243000006:12:13 AM
29.530.973000006:12:13 AM
29.531.978000006:12:13 AM
29.531.749000006:12:13 AM
29.532.149000006:12:13 AM
29.5210.980000006:11:27 AM
29.5345.391000006:11:27 AM
29.5327.783000006:11:27 AM
29.4816.994000006:11:27 AM
29.4910.000000006:11:27 AM
29.4929.201000006:11:27 AM
29.490.198000006:11:27 AM
29.5015.890000006:11:27 AM
29.5113.113000006:11:27 AM
29.5115.578000006:11:27 AM
29.5214.717000006:11:27 AM
29.5227.778000006:11:27 AM
29.4959.788000006:11:26 AM
29.491.749000006:11:05 AM
29.501.013000006:10:18 AM
29.501.240000006:10:16 AM
29.502.684000006:10:16 AM
29.502.020000006:10:16 AM
29.500.638000006:10:16 AM
29.5062.442000006:09:41 AM
29.5010.000000006:09:41 AM
29.5024.265000006:09:41 AM
29.5157.401000006:09:32 AM
29.5115.914000006:09:32 AM
29.511.749000006:09:26 AM
29.510.573000006:09:26 AM
29.510.822000006:09:26 AM
29.513.366000006:09:26 AM
29.516.061000006:09:26 AM
29.514.283000006:09:26 AM
29.515.195000006:09:26 AM
29.511.749000006:09:26 AM
29.510.622000006:09:26 AM
29.511.073000006:09:26 AM
29.540.679000006:08:49 AM
29.551.353000006:08:49 AM
29.553.381000006:08:49 AM
29.552.698000006:08:49 AM
29.552.853000006:08:49 AM
29.553.166000006:08:49 AM
29.551.497000006:08:49 AM
29.552.279000006:08:49 AM
29.555.694000006:08:38 AM
29.553.912000006:08:38 AM
29.553.912000006:08:38 AM
29.5510.000000006:08:37 AM
29.5510.000000006:08:36 AM
29.537.781000006:08:28 AM
29.5312.308000006:08:28 AM
29.531.010000006:08:25 AM
29.530.027000006:08:11 AM
29.520.768000006:08:11 AM
29.535.596000006:08:11 AM