0.1599000
+2.17%
USD
$0.1599000
24h low
0.1556000
24h high
0.1605000
24h volume (TRX)
310.20M
24h volume (USDT)
48.98M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.161700016642.50000002,691.092
0.161600060225.30000009,732.408
0.1615000144489.700000023,335.087
0.161400039836.10000006,429.547
0.1613000412664.800000066,562.832
0.1612000215631.000000034,759.717
0.161100010348.10000001,667.079
0.1610000204728.000000032,961.208
0.1609000104005.300000016,734.453
0.1608000103005.200000016,563.236
0.1607000456600.500000073,375.70
0.1606000157485.100000025,292.107
0.1605000104319.400000016,743.264
0.1604000339709.700000054,489.436
0.1603000689060.6000000110,456.414
0.1602000823038.9000000131,850.832
0.1601000765113.3000000122,494.639
0.16000001048336.6000000167,733.856
0.1599000288598.800000046,146.948
0.1599000
$0.1599000
0.1598000832565.3000000133,043.935
0.15970001585058.5000000253,133.842
0.15960001250902.9000000199,644.103
0.1595000868843.5000000138,580.538
0.1594000721206.2000000114,960.268
0.1593000397971.200000063,396.812
0.15920001112055.0000000177,039.156
0.15910001096306.4000000174,422.348
0.15900001425298.8000000226,622.509
0.1589000102618.800000016,306.127
0.1588000102007.000000016,198.712
0.1587000140983.100000022,374.018
0.1586000266270.500000042,230.501
0.158500099441.700000015,761.509
0.1584000869.5000000137.729
0.15830003482.5000000551.28
0.158200098200.400000015,535.303
0.158100033295.90000005,264.082
0.158000024705.60000003,903.485
0.157900065746.900000010,381.436
Last trades
Price(USDT)Amount(TRX)Time
0.1599000352.500000005:02:49 AM
0.1560000301.000000006:17:13 AM
0.1560000641.000000006:17:10 AM
0.1559000180.300000006:17:03 AM
0.155900044.900000006:17:00 AM
0.156000068.500000006:17:00 AM
0.1560000192.300000006:16:57 AM
0.15600001922.800000006:16:55 AM
0.1559000589.300000006:16:50 AM
0.15600001006.400000006:16:50 AM
0.1560000643.200000006:16:49 AM
0.156000096.100000006:16:48 AM
0.1560000853.000000006:16:45 AM
0.1560000119.200000006:16:44 AM
0.156000046.600000006:16:43 AM
0.1559000704.000000006:16:43 AM
0.1560000128.200000006:16:40 AM
0.1559000135.000000006:16:39 AM
0.1559000176.500000006:16:39 AM
0.1559000120.000000006:16:35 AM
0.156000075.900000006:16:27 AM
0.15590002790.300000006:16:23 AM
0.156000073.500000006:16:22 AM
0.1560000551.400000006:16:20 AM
0.1560000185.000000006:16:19 AM
0.155900097.900000006:16:19 AM
0.15600006715.300000006:16:18 AM
0.15600005275.700000006:16:07 AM
0.15600006224.400000006:16:06 AM
0.1559000403.500000006:16:06 AM
0.15600003703.500000006:16:05 AM
0.15600006224.400000006:16:05 AM
0.1560000290.000000006:16:05 AM
0.1559000594.800000006:16:04 AM
0.1560000641.300000006:16:03 AM
0.15600006224.500000006:16:03 AM
0.156000046.200000006:16:03 AM
0.1560000320.000000006:15:56 AM
0.1560000641.000000006:15:56 AM
0.1560000320.000000006:15:56 AM
0.156000016000.000000006:15:56 AM
0.1559000247403.400000006:15:56 AM
0.1559000320.000000006:15:56 AM
0.15590009657.100000006:15:56 AM
0.1559000320.000000006:15:56 AM
0.155900035000.000000006:15:56 AM
0.1558000842.500000006:15:56 AM
0.15590005606.200000006:15:54 AM
0.155900018603.000000006:15:52 AM
0.1558000841.000000006:15:47 AM
0.155800093.700000006:15:46 AM
0.1559000248.900000006:15:43 AM
0.1558000175.900000006:15:42 AM
0.1559000984.900000006:15:41 AM
0.1559000243.600000006:15:40 AM
0.1558000375.900000006:15:37 AM
0.155900055.700000006:15:36 AM
0.1559000185.800000006:15:34 AM
0.1558000954.500000006:15:31 AM
0.1559000125.400000006:15:30 AM
0.155900096.200000006:15:30 AM
0.1559000192.400000006:15:29 AM
0.1559000111.400000006:15:28 AM
0.15590001924.300000006:15:27 AM
0.1558000202.500000006:15:26 AM
0.1559000192.400000006:15:26 AM
0.15590001679.300000006:15:21 AM
0.15590001679.300000006:15:20 AM
0.155900018622.000000006:15:19 AM
0.15590001679.400000006:15:18 AM
0.15590002351.200000006:15:18 AM
0.1558000162.000000006:15:16 AM
0.155900064.100000006:15:14 AM
0.155800047.600000006:15:07 AM
0.1558000131.800000006:15:07 AM
0.1559000815.300000006:15:06 AM
0.1559000139.200000006:15:03 AM
0.15590003271.000000006:15:02 AM
0.1559000962.100000006:15:01 AM
0.1558000146.400000006:14:56 AM
0.155800085.000000006:14:55 AM
0.1559000159.700000006:14:52 AM
0.1558000179.800000006:14:49 AM
0.155800062.300000006:14:48 AM
0.15580003024.100000006:14:48 AM
0.15580003024.100000006:14:47 AM
0.15580003024.100000006:14:45 AM
0.1559000962.600000006:14:43 AM
0.1558000437.800000006:14:43 AM
0.1558000205.100000006:14:39 AM
0.1558000309.000000006:14:38 AM
0.155900061.600000006:14:35 AM
0.1558000142.400000006:14:35 AM
0.15590002090.400000006:14:32 AM
0.15580003000.000000006:14:31 AM
0.15580003000.000000006:14:28 AM
0.155900063.100000006:14:27 AM
0.1559000320.700000006:14:22 AM
0.1559000206.600000006:14:20 AM
0.1558000131.700000006:14:19 AM