24h volume (ETC)
299,586.92
Order book
Price(USDT) | Amount(ETC) | Total(ETC) | |
---|
18.42 | 116.7300000 | 2,175.847 | |
18.41 | 142.6600000 | 2,657.756 | |
18.40 | 1481.5400000 | 27,586.275 | |
18.39 | 180.2300000 | 3,354.08 | |
18.38 | 44.8600000 | 834.396 | |
18.37 | 151.6700000 | 2,819.545 | |
18.36 | 49.1200000 | 912.65 | |
18.35 | 21.5300000 | 399.812 | |
18.34 | 1368.0100000 | 25,390.266 | |
18.33 | 83.5100000 | 1,549.111 | |
18.32 | 353.0900000 | 6,546.289 | |
18.31 | 1649.4100000 | 30,563.567 | |
18.30 | 3031.8900000 | 56,150.603 | |
18.29 | 1488.6600000 | 27,555.097 | |
18.28 | 1593.6600000 | 29,482.71 | |
18.27 | 2103.0900000 | 38,886.134 | |
18.26 | 2949.4900000 | 54,506.575 | |
18.25 | 1763.2700000 | 32,567.597 | |
18.24 | 1046.2200000 | 19,313.221 | |
18.23 | 170.6700000 | 3,148.861 | |
18.22 | 738.1600000 | 13,611.67 | |
18.21 | 1844.6900000 | 33,997.637 | |
18.20 | 3291.9300000 | 60,637.351 | |
18.19 | 2775.9700000 | 51,105.608 | |
18.18 | 3675.7800000 | 67,634.352 | |
18.17 | 738.8400000 | 13,587.268 | |
18.16 | 206.1800000 | 3,789.588 | |
18.15 | 703.8200000 | 12,929.173 | |
18.14 | 1332.6200000 | 24,466.903 | |
18.13 | 38.1500000 | 700.053 | |
18.12 | 13.3700000 | 245.206 | |
18.11 | 58.4000000 | 1,070.472 | |
18.10 | 138.2900000 | 2,533.473 | |
18.09 | 1603.7200000 | 29,364.113 | |
18.08 | 39.5500000 | 723.765 | |
18.07 | 1.4100000 | 25.789 | |
18.06 | 556.3300000 | 10,169.712 | |
18.05 | 3197.3400000 | 58,415.402 | |
18.04 | 13.6400000 | 249.066 | |
Last trades
Price(USDT) | Amount(ETC) | Time |
---|
18.238 | 6.36000000 | 5:01:34 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:15 AM |
18.584 | 0.28000000 | 6:17:04 AM |
18.594 | 5.82000000 | 6:17:04 AM |
18.594 | 12.91000000 | 6:16:50 AM |
18.594 | 5.18000000 | 6:16:41 AM |
18.594 | 6.21000000 | 6:16:40 AM |
18.594 | 54.43000000 | 6:16:21 AM |
18.594 | 0.33000000 | 6:16:08 AM |
18.604 | 0.33000000 | 6:16:00 AM |
18.594 | 4.14000000 | 6:15:52 AM |
18.594 | 9.19000000 | 6:15:52 AM |
18.584 | 1.74000000 | 6:15:30 AM |
18.584 | 2.88000000 | 6:15:20 AM |
18.584 | 0.74000000 | 6:15:20 AM |
18.584 | 1.02000000 | 6:15:20 AM |
18.584 | 5.08000000 | 6:15:18 AM |
18.584 | 1.02000000 | 6:15:08 AM |
18.584 | 1.26000000 | 6:15:08 AM |
18.584 | 0.80000000 | 6:15:08 AM |
18.584 | 0.50000000 | 6:15:08 AM |
18.584 | 107.58000000 | 6:15:08 AM |
18.594 | 0.33000000 | 6:14:59 AM |
18.594 | 0.31000000 | 6:14:52 AM |
18.584 | 0.91000000 | 6:14:09 AM |
18.584 | 3.41000000 | 6:14:07 AM |
18.584 | 5.00000000 | 6:14:07 AM |
18.584 | 5.00000000 | 6:14:06 AM |
18.584 | 0.33000000 | 6:13:54 AM |
18.574 | 0.62000000 | 6:13:46 AM |
18.584 | 5.00000000 | 6:13:35 AM |
18.584 | 5.00000000 | 6:13:34 AM |
18.584 | 5.00000000 | 6:13:33 AM |
18.584 | 5.00000000 | 6:13:32 AM |
18.584 | 5.00000000 | 6:13:31 AM |
18.584 | 5.00000000 | 6:13:30 AM |
18.584 | 5.00000000 | 6:13:29 AM |
18.584 | 5.00000000 | 6:13:28 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.21000000 | 6:13:11 AM |
18.574 | 0.07000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 0.28000000 | 6:13:11 AM |
18.584 | 2.24000000 | 6:12:35 AM |
18.584 | 0.28000000 | 6:12:27 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.08000000 | 6:12:14 AM |
18.584 | 0.20000000 | 6:12:14 AM |
18.594 | 1.74000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 0.28000000 | 6:12:14 AM |
18.594 | 5.47000000 | 6:12:14 AM |
18.594 | 131.78000000 | 6:12:14 AM |
18.594 | 9.13000000 | 6:12:14 AM |
18.594 | 11.89000000 | 6:12:14 AM |
18.594 | 11.85000000 | 6:12:13 AM |
18.594 | 10.57000000 | 6:12:13 AM |
18.594 | 1.84000000 | 6:12:13 AM |
18.594 | 3.76000000 | 6:12:13 AM |
18.594 | 5.01000000 | 6:12:13 AM |
18.594 | 55.31000000 | 6:12:13 AM |
18.584 | 6.84000000 | 6:12:02 AM |
18.584 | 45.87000000 | 6:11:55 AM |