18.238
-1.65%
USD
$18.238
24h low
17.962
24h high
18.624
24h volume (ETC)
299,586.92
24h volume (USDT)
5.53M
Order book
Price(USDT)Amount(ETC)Total(ETC)
18.42116.73000002,175.847
18.41142.66000002,657.756
18.401481.540000027,586.275
18.39180.23000003,354.08
18.3844.8600000834.396
18.37151.67000002,819.545
18.3649.1200000912.65
18.3521.5300000399.812
18.341368.010000025,390.266
18.3383.51000001,549.111
18.32353.09000006,546.289
18.311649.410000030,563.567
18.303031.890000056,150.603
18.291488.660000027,555.097
18.281593.660000029,482.71
18.272103.090000038,886.134
18.262949.490000054,506.575
18.251763.270000032,567.597
18.241046.220000019,313.221
18.238
$18.238
18.23170.67000003,148.861
18.22738.160000013,611.67
18.211844.690000033,997.637
18.203291.930000060,637.351
18.192775.970000051,105.608
18.183675.780000067,634.352
18.17738.840000013,587.268
18.16206.18000003,789.588
18.15703.820000012,929.173
18.141332.620000024,466.903
18.1338.1500000700.053
18.1213.3700000245.206
18.1158.40000001,070.472
18.10138.29000002,533.473
18.091603.720000029,364.113
18.0839.5500000723.765
18.071.410000025.789
18.06556.330000010,169.712
18.053197.340000058,415.402
18.0413.6400000249.066
Last trades
Price(USDT)Amount(ETC)Time
18.2386.360000005:01:34 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:15 AM
18.5840.280000006:17:04 AM
18.5945.820000006:17:04 AM
18.59412.910000006:16:50 AM
18.5945.180000006:16:41 AM
18.5946.210000006:16:40 AM
18.59454.430000006:16:21 AM
18.5940.330000006:16:08 AM
18.6040.330000006:16:00 AM
18.5944.140000006:15:52 AM
18.5949.190000006:15:52 AM
18.5841.740000006:15:30 AM
18.5842.880000006:15:20 AM
18.5840.740000006:15:20 AM
18.5841.020000006:15:20 AM
18.5845.080000006:15:18 AM
18.5841.020000006:15:08 AM
18.5841.260000006:15:08 AM
18.5840.800000006:15:08 AM
18.5840.500000006:15:08 AM
18.584107.580000006:15:08 AM
18.5940.330000006:14:59 AM
18.5940.310000006:14:52 AM
18.5840.910000006:14:09 AM
18.5843.410000006:14:07 AM
18.5845.000000006:14:07 AM
18.5845.000000006:14:06 AM
18.5840.330000006:13:54 AM
18.5740.620000006:13:46 AM
18.5845.000000006:13:35 AM
18.5845.000000006:13:34 AM
18.5845.000000006:13:33 AM
18.5845.000000006:13:32 AM
18.5845.000000006:13:31 AM
18.5845.000000006:13:30 AM
18.5845.000000006:13:29 AM
18.5845.000000006:13:28 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.210000006:13:11 AM
18.5740.070000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5840.280000006:13:11 AM
18.5842.240000006:12:35 AM
18.5840.280000006:12:27 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.080000006:12:14 AM
18.5840.200000006:12:14 AM
18.5941.740000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5940.280000006:12:14 AM
18.5945.470000006:12:14 AM
18.594131.780000006:12:14 AM
18.5949.130000006:12:14 AM
18.59411.890000006:12:14 AM
18.59411.850000006:12:13 AM
18.59410.570000006:12:13 AM
18.5941.840000006:12:13 AM
18.5943.760000006:12:13 AM
18.5945.010000006:12:13 AM
18.59455.310000006:12:13 AM
18.5846.840000006:12:02 AM
18.58445.870000006:11:55 AM