0.4708000
-1.13%
USD
$0.4708000
24h low
0.4622000
24h high
0.4779000
24h volume (EOS)
7.75M
24h volume (USDT)
3.65M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.472600012525.40000005,919.504
0.472500013816.00000006,528.06
0.472400073686.900000034,809.692
0.472300040732.300000019,237.865
0.472200021234.900000010,027.12
0.472100019659.00000009,281.014
0.472000017311.20000008,170.886
0.47190007231.30000003,412.45
0.47180005009.20000002,363.341
0.47170003974.90000001,874.96
0.47160007860.90000003,707.20
0.47150008485.20000004,000.772
0.47140009465.30000004,461.942
0.471300016479.80000007,766.93
0.47120005373.50000002,531.993
0.47110004035.70000001,901.218
0.47100006401.70000003,015.201
0.47090007548.00000003,554.353
0.47080003787.00000001,782.92
0.4711000
$0.4711000
0.470700088.000000041.422
0.47060001908.7000000898.234
0.47050007365.60000003,465.515
0.47040001161.7000000546.464
0.470300021024.50000009,887.822
0.470200024027.400000011,297.683
0.470100017857.50000008,394.811
0.470000011112.60000005,222.922
0.469900030410.700000014,289.988
0.469800015323.60000007,199.027
0.469700033893.300000015,919.683
0.469600010923.00000005,129.441
0.46950007333.50000003,443.078
0.469400012616.20000005,922.044
0.469300049091.500000023,038.641
0.469200010912.60000005,120.192
0.469100016.00000007.506
0.469000059407.000000027,861.883
0.468900027.600000012.942
0.46880004458.50000002,090.145
Last trades
Price(USDT)Amount(EOS)Time
0.4708000132.000000005:01:30 AM
0.4762000518.700000006:17:42 AM
0.47630001418.800000006:17:42 AM
0.4764000251.600000006:17:42 AM
0.47640001626.400000006:17:42 AM
0.47640001397.000000006:17:42 AM
0.4765000945.800000006:17:42 AM
0.4764000806.200000006:17:31 AM
0.4764000786.600000006:17:31 AM
0.47640005079.100000006:17:31 AM
0.47640004720.700000006:17:31 AM
0.47650004932.200000006:17:31 AM
0.476700031.600000006:17:31 AM
0.47660001497.000000006:17:31 AM
0.476800041.900000006:17:31 AM
0.476800015.800000006:17:15 AM
0.4769000361.600000006:17:04 AM
0.477000016.900000006:17:01 AM
0.477000011.800000006:16:43 AM
0.477100049.600000006:16:35 AM
0.476900038.800000006:15:08 AM
0.476900013.100000006:14:21 AM
0.4768000895.000000006:13:46 AM
0.4768000133.000000006:13:46 AM
0.4768000105.100000006:13:35 AM
0.476800028.500000006:13:00 AM
0.4770000209.600000006:12:43 AM
0.477000056.800000006:12:32 AM
0.4769000468.200000006:12:32 AM
0.477100056.700000006:12:18 AM
0.4772000490.800000006:12:14 AM
0.4771000740.800000006:12:13 AM
0.4771000637.800000006:12:13 AM
0.477000011.600000006:12:13 AM
0.47670001379.200000006:11:26 AM
0.4768000702.800000006:11:26 AM
0.4768000379.200000006:11:04 AM
0.4768000756.400000006:11:04 AM
0.4769000200.700000006:10:58 AM
0.47680001541.300000006:10:58 AM
0.47670002477.400000006:10:58 AM
0.4766000426.600000006:10:58 AM
0.4770000388.900000006:10:04 AM
0.476800011.300000006:09:16 AM
0.476900052.400000006:08:22 AM
0.477000052.500000006:08:11 AM
0.4767000527.000000006:07:17 AM
0.476600015.800000006:07:11 AM
0.476700013.200000006:07:04 AM
0.47680001387.900000006:06:53 AM
0.4768000411.500000006:06:50 AM
0.476900013.100000006:06:08 AM
0.477300058.700000006:05:00 AM
0.477300011.800000006:04:32 AM
0.477400013.900000006:04:29 AM
0.477300017.200000006:04:29 AM
0.4773000104.700000006:03:27 AM
0.47740001025.700000006:03:14 AM
0.477200032.500000006:03:12 AM
0.477200021.600000006:03:03 AM
0.477400030.400000006:02:59 AM
0.4774000141.100000006:02:52 AM
0.4773000209.500000006:02:19 AM
0.477300017.700000006:02:02 AM
0.47750001105.400000006:01:37 AM
0.4775000367.300000006:01:37 AM
0.4775000367.300000006:01:37 AM
0.4775000367.300000006:01:37 AM
0.477600015.800000006:01:37 AM
0.47750002485.600000006:01:37 AM
0.477700089.300000006:01:27 AM
0.477800015.700000006:01:27 AM
0.477800011.600000006:01:09 AM
0.4777000154.200000006:01:07 AM
0.4776000105.100000006:01:05 AM
0.4775000610.300000006:01:05 AM
0.4775000488.200000006:01:05 AM
0.477400028.300000006:01:01 AM
0.477500051.400000006:00:22 AM
0.477400010.600000006:00:03 AM
0.477400018.400000005:59:48 AM
0.4774000723.800000005:59:39 AM
0.477300015.800000005:59:31 AM
0.4772000209.500000005:59:21 AM
0.47730001651.300000005:59:00 AM
0.4773000467.200000005:58:34 AM
0.4773000457.400000005:58:34 AM
0.4773000135.800000005:58:13 AM
0.4773000423.000000005:58:08 AM
0.4771000501.700000005:58:06 AM
0.4771000540.000000005:58:06 AM
0.4770000186.600000005:57:28 AM
0.477100027.200000005:57:25 AM
0.476900053.400000005:56:41 AM
0.476900017.600000005:56:00 AM
0.476900018.000000005:56:00 AM
0.477000017.100000005:56:00 AM
0.477100034.300000005:56:00 AM
0.4769000234.700000005:55:47 AM
0.476800035.000000005:55:28 AM