4.132
-0.77%
USD
$4.132
24h low
4.045
24h high
4.184
24h volume (DOT)
3.16M
24h volume (USDT)
13.01M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.15000002257.02000009,366.633
4.1490000981.08000004,070.501
4.1480000202.3000000839.14
4.14700003867.130000016,036.988
4.14600006370.960000026,414.00
4.1450000866.96000003,593.549
4.14400004211.870000017,453.989
4.14300006186.940000025,632.492
4.14200003517.650000014,570.106
4.14100007607.160000031,501.25
4.140000012000.010000049,680.041
4.13900004937.600000020,436.726
4.13800004927.830000020,391.361
4.13700005320.850000022,012.356
4.13600007957.870000032,913.75
4.13500003608.750000014,922.181
4.13400002434.810000010,065.505
4.13300004366.350000018,046.125
4.13200001828.33000007,554.66
4.133
$4.133
4.131000078.1700000322.92
4.13000001616.16000006,674.741
4.12900002851.370000011,773.307
4.12800003663.190000015,121.648
4.12700004402.200000018,167.879
4.12600005822.600000024,024.048
4.125000010914.640000045,022.89
4.12400008783.300000036,222.329
4.12300006565.690000027,070.34
4.12200007767.890000032,019.243
4.12100002047.39000008,437.294
4.12000002847.620000011,732.194
4.11900007224.050000029,755.862
4.11800002510.610000010,338.692
4.1170000142.2300000585.561
4.1160000271.16000001,116.095
4.1150000288.29000001,186.313
4.1140000479.92000001,974.391
4.11300006071.240000024,971.01
4.11200005708.550000023,473.558
Last trades
Price(USDT)Amount(DOT)Time
4.1322.160000005:01:17 AM
4.166374.400000006:17:42 AM
4.166147.280000006:17:42 AM
4.166212.010000006:17:42 AM
4.166349.960000006:17:42 AM
4.166233.310000006:17:42 AM
4.16734.430000006:17:42 AM
4.16796.390000006:17:38 AM
4.16844.000000006:17:28 AM
4.16811.990000006:17:22 AM
4.168337.680000006:17:22 AM
4.1682.490000006:17:21 AM
4.1720.000000006:17:04 AM
4.16980.000000006:17:04 AM
4.171144.310000006:17:04 AM
4.171357.030000006:17:04 AM
4.17376.670000006:16:55 AM
4.17376.670000006:16:54 AM
4.17376.660000006:16:52 AM
4.1731.910000006:16:38 AM
4.174188.660000006:16:33 AM
4.1732.310000006:16:26 AM
4.1740.030000006:16:26 AM
4.1721.650000006:16:19 AM
4.1732.620000006:16:19 AM
4.1712.760000006:15:58 AM
4.1729.590000006:15:50 AM
4.1712.340000006:15:47 AM
4.1712.340000006:15:47 AM
4.1712.340000006:15:47 AM
4.1712.340000006:15:47 AM
4.1711.890000006:15:47 AM
4.1720.450000006:15:47 AM
4.17118.000000006:15:46 AM
4.1718.740000006:15:41 AM
4.1715.630000006:15:40 AM
4.1799.260000006:15:33 AM
4.1756.800000006:15:30 AM
4.1693.590000006:15:29 AM
4.1733.270000006:15:08 AM
4.172.340000006:14:47 AM
4.172.340000006:14:47 AM
4.172.340000006:14:47 AM
4.172.340000006:14:47 AM
4.171.330000006:14:47 AM
4.1711.010000006:14:47 AM
4.17123.500000006:14:46 AM
4.171.600000006:14:37 AM
4.1690.740000006:14:37 AM
4.172123.500000006:14:22 AM
4.1712.000000006:14:14 AM
4.17239.670000006:14:08 AM
4.16971.140000006:13:58 AM
4.16989.550000006:13:56 AM
4.16824.480000006:13:41 AM
4.169203.180000006:13:35 AM
4.169153.980000006:13:35 AM
4.169118.450000006:13:35 AM
4.169318.000000006:13:35 AM
4.16930.000000006:13:31 AM
4.16912.260000006:13:30 AM
4.173.330000006:13:28 AM
4.171.950000006:13:16 AM
4.1691.330000006:12:57 AM
4.1681.010000006:12:57 AM
4.169170.050000006:12:53 AM
4.17249.020000006:12:45 AM
4.175.450000006:12:31 AM
4.172.950000006:12:23 AM
4.1711.940000006:12:22 AM
4.170.020000006:12:22 AM
4.1726.190000006:12:15 AM
4.173123.500000006:12:13 AM
4.17385.800000006:12:13 AM
4.172863.060000006:12:13 AM
4.171471.090000006:12:13 AM
4.179.910000006:12:13 AM
4.173.480000006:11:56 AM
4.1693.320000006:11:27 AM
4.169221.140000006:11:26 AM
4.169100.000000006:11:26 AM
4.169473.810000006:11:26 AM
4.169222.320000006:11:26 AM
4.169133.690000006:11:26 AM
4.169318.580000006:11:26 AM
4.16916.400000006:11:26 AM
4.16933.440000006:11:26 AM
4.17119.870000006:11:26 AM
4.169238.660000006:11:26 AM
4.16970.500000006:11:26 AM
4.1729.030000006:11:26 AM
4.17198.000000006:11:26 AM
4.172054.660000006:11:26 AM
4.17220.400000006:11:26 AM
4.17399.730000006:11:26 AM
4.171291.320000006:11:26 AM
4.1712.340000006:11:24 AM
4.1712.110000006:11:24 AM
4.1720.230000006:11:24 AM
4.171103.540000006:11:20 AM